DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1997 22.15 22.15 22.15 22.15 100.00
16 Sep, 1997 23.25 23.5 22.75 22.8 1500.00
15 Sep, 1997 23.0 23.0 23.0 23.0 100.00
12 Sep, 1997 22.9 23.5 22.8 23.0 2450.00
11 Sep, 1997 23.05 23.05 22.8 22.8 200.00
10 Sep, 1997 23.5 24.0 23.4 24.0 1200.00
09 Sep, 1997 22.5 23.6 22.5 23.6 900.00
08 Sep, 1997 23.2 23.2 22.75 23.0 1050.00
05 Sep, 1997 22.3 22.8 22.3 22.8 600.00
04 Sep, 1997 22.2 22.3 21.75 22.0 700.00