DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 20.4 20.4 20.0 20.0 300.00
22 Oct, 1997 20.35 20.35 20.35 20.35 100.00
21 Oct, 1997 20.5 20.75 20.45 20.45 500.00
20 Oct, 1997 21.5 21.5 21.5 21.5 100.00
17 Oct, 1997 20.2 21.0 20.2 21.0 450.00
16 Oct, 1997 20.55 20.55 20.1 20.1 250.00
15 Oct, 1997 20.9 20.9 20.9 20.9 150.00
14 Oct, 1997 20.75 21.25 20.75 21.25 100.00
13 Oct, 1997 21.35 21.75 20.5 21.75 1050.00
10 Oct, 1997 21.4 21.4 21.4 21.4 100.00