DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1997 14.6 14.6 14.6 14.6 50.00
24 Nov, 1997 14.0 14.0 14.0 14.0 350.00
21 Nov, 1997 13.8 13.8 13.75 13.75 200.00
20 Nov, 1997 14.0 14.0 13.85 14.0 1800.00
19 Nov, 1997 14.8 15.0 14.5 14.5 2850.00
18 Nov, 1997 14.8 14.8 14.75 14.8 400.00
17 Nov, 1997 15.25 15.25 14.5 14.5 300.00
13 Nov, 1997 15.25 15.25 14.5 14.5 1350.00
12 Nov, 1997 15.0 15.25 14.85 15.25 250.00
11 Nov, 1997 15.4 15.4 15.4 15.4 800.00