DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 15.95 15.95 15.4 15.4 450.00
07 Nov, 1997 16.05 16.5 16.0 16.0 1600.00
06 Nov, 1997 16.65 16.65 16.35 16.35 750.00
05 Nov, 1997 17.2 17.2 17.2 17.2 50.00
04 Nov, 1997 18.4 18.4 18.1 18.1 450.00
03 Nov, 1997 19.0 19.0 19.0 19.0 350.00
30 Oct, 1997 20.0 20.05 20.0 20.0 350.00
29 Oct, 1997 18.25 19.25 18.25 19.25 350.00
28 Oct, 1997 19.2 19.2 19.0 19.0 500.00
27 Oct, 1997 20.85 20.85 20.0 20.0 300.00