DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 15.0 15.0 13.8 14.3 50.95 Thousand
16 Dec, 1997 14.5 14.55 14.5 14.5 700.00
15 Dec, 1997 14.25 15.0 14.25 15.0 700.00
11 Dec, 1997 14.4 14.4 14.3 14.3 400.00
10 Dec, 1997 14.7 14.75 14.7 14.75 200.00
08 Dec, 1997 14.2 14.2 14.2 14.2 200.00
05 Dec, 1997 14.25 14.25 14.25 14.25 50.00
03 Dec, 1997 14.7 14.7 14.7 14.7 200.00
02 Dec, 1997 14.0 14.0 14.0 14.0 250.00
26 Nov, 1997 14.5 14.5 14.5 14.5 50.00