DCM Limited (DCM)
INR 99.91
(-0.09%)
INR 99.91
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1998 | 15.5 | 15.5 | 14.8 | 14.8 | 450.00 |
| 05 Jan, 1998 | 15.6 | 15.8 | 15.0 | 15.0 | 3850.00 |
| 02 Jan, 1998 | 15.4 | 15.4 | 15.05 | 15.05 | 3250.00 |
| 01 Jan, 1998 | 14.85 | 15.0 | 14.8 | 15.0 | 1200.00 |
| 30 Dec, 1997 | 16.0 | 16.0 | 14.5 | 15.0 | 2150.00 |
| 29 Dec, 1997 | 15.25 | 15.25 | 15.25 | 15.25 | 500.00 |
| 26 Dec, 1997 | 14.6 | 14.6 | 14.5 | 14.5 | 500.00 |
| 24 Dec, 1997 | 14.0 | 14.0 | 14.0 | 14.0 | 200.00 |
| 23 Dec, 1997 | 14.15 | 14.15 | 14.15 | 14.15 | 200.00 |
| 18 Dec, 1997 | 14.45 | 14.5 | 14.45 | 14.5 | 800.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI