DCM Limited (DCM)

INR 99.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 23.25 23.55 23.05 23.4 3100.00
30 Jul, 1997 23.0 23.5 22.85 23.0 3550.00
29 Jul, 1997 22.6 23.0 22.05 22.5 2000.00
28 Jul, 1997 22.5 23.0 22.3 22.5 1050.00
25 Jul, 1997 25.0 25.0 22.25 22.25 1850.00
24 Jul, 1997 23.5 23.5 23.1 23.5 850.00
23 Jul, 1997 22.5 22.8 22.4 22.5 1650.00
22 Jul, 1997 22.3 22.3 22.0 22.15 1950.00
21 Jul, 1997 22.3 22.3 22.0 22.0 1900.00
17 Jul, 1997 23.0 23.3 22.75 23.2 900.00