DCM Limited (DCM)

INR 99.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 21.5 21.75 21.5 21.5 3550.00
17 Jun, 1997 22.0 22.1 22.0 22.0 150.00
16 Jun, 1997 22.2 22.2 21.6 22.0 400.00
13 Jun, 1997 22.0 22.5 22.0 22.5 100.00
12 Jun, 1997 21.8 21.9 21.8 21.9 350.00
11 Jun, 1997 22.1 22.1 22.0 22.0 4200.00
10 Jun, 1997 22.25 22.7 22.2 22.7 600.00
09 Jun, 1997 22.5 23.0 21.6 22.0 2200.00
06 Jun, 1997 22.25 22.55 22.25 22.55 600.00
05 Jun, 1997 22.25 22.25 22.25 22.25 50.00