Dc Infotech And Communication Limited (DCI)

INR 246.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 40.1 40.4 40.1 40.4 24 Thousand
22 Feb, 2022 39.25 39.3 39.25 39.3 12 Thousand
18 Feb, 2022 41.1 41.3 41.1 41.3 12 Thousand
17 Feb, 2022 40.9 40.95 40.9 40.95 12 Thousand
16 Feb, 2022 39.6 40.6 39.6 40.6 42 Thousand
11 Feb, 2022 38.65 38.8 38.65 38.7 12 Thousand
10 Feb, 2022 38.45 38.55 38.45 38.55 12 Thousand
09 Feb, 2022 38.2 38.3 38.2 38.25 12 Thousand
08 Feb, 2022 37.05 38.15 37.05 38.15 18 Thousand
07 Feb, 2022 36.75 36.85 36.75 36.85 12 Thousand