Dc Infotech And Communication Limited (DCI)

INR 246.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 42.05 42.05 42.05 42.05 6000.00
15 Mar, 2022 43.1 43.1 43.1 43.1 6000.00
08 Mar, 2022 42.5 42.9 42.5 42.9 18 Thousand
07 Mar, 2022 42.0 42.0 42.0 42.0 6000.00
04 Mar, 2022 43.9 44.3 43.9 44.3 24 Thousand
03 Mar, 2022 43.6 43.6 42.0 43.5 30 Thousand
02 Mar, 2022 43.0 43.3 42.0 43.3 24 Thousand
28 Feb, 2022 41.7 44.05 41.7 42.3 30 Thousand
25 Feb, 2022 41.2 41.5 41.2 41.5 24 Thousand
24 Feb, 2022 39.0 41.1 39.0 41.1 18 Thousand