Dc Infotech And Communication Limited (DCI)

INR 246.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 41.75 41.75 41.75 41.75 6000.00
18 May, 2022 41.75 42.0 41.75 42.0 12 Thousand
17 May, 2022 42.1 42.1 42.0 42.0 12 Thousand
16 May, 2022 42.1 42.1 41.9 41.9 12 Thousand
13 May, 2022 41.75 42.1 41.75 42.1 18 Thousand
11 May, 2022 41.9 42.25 41.9 42.25 18 Thousand
10 May, 2022 42.5 42.5 42.5 42.5 6000.00
06 May, 2022 42.75 43.25 42.75 43.25 18 Thousand
05 May, 2022 43.9 44.25 43.9 44.25 18 Thousand
04 May, 2022 43.6 43.9 43.6 43.9 18 Thousand