Dc Infotech And Communication Limited (DCI)

INR 246.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 46.0 46.0 45.0 45.0 12 Thousand
06 Sep, 2022 47.25 47.25 47.25 47.25 6000.00
05 Sep, 2022 49.6 49.6 49.6 49.6 6000.00
10 Aug, 2022 41.25 41.35 41.25 41.35 12 Thousand
04 Aug, 2022 41.0 41.0 41.0 41.0 12 Thousand
03 Aug, 2022 40.75 40.75 40.75 40.75 6000.00
19 Jul, 2022 40.25 40.5 40.25 40.5 12 Thousand
15 Jun, 2022 40.75 40.75 40.25 40.25 24 Thousand
08 Jun, 2022 41.5 41.5 40.0 40.0 12 Thousand
24 May, 2022 41.75 42.0 41.75 42.0 12 Thousand