Dc Infotech And Communication Limited (DCI)

INR 246.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 50.5 50.5 50.5 50.5 12 Thousand
14 Oct, 2022 50.5 50.5 50.5 50.5 12 Thousand
06 Oct, 2022 50.5 50.5 50.5 50.5 12 Thousand
04 Oct, 2022 53.0 53.0 53.0 53.0 6000.00
28 Sep, 2022 54.5 54.5 54.5 54.5 6000.00
20 Sep, 2022 53.0 53.0 53.0 53.0 6000.00
16 Sep, 2022 56.0 56.0 56.0 56.0 6000.00
13 Sep, 2022 55.55 58.5 55.55 58.5 12 Thousand
12 Sep, 2022 51.2 53.4 51.2 53.4 12 Thousand
09 Sep, 2022 46.85 49.05 46.85 49.05 12 Thousand