Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 174.5 | 175.25 | 166.5 | 166.5 | 10.79 Thousand |
| 15 Nov, 2022 | 170.0 | 175.25 | 170.0 | 175.25 | 35.65 Thousand |
| 14 Nov, 2022 | 166.95 | 166.95 | 166.95 | 166.95 | 3057.00 |
| 11 Nov, 2022 | 159.0 | 159.0 | 159.0 | 159.0 | 3686.00 |
| 10 Nov, 2022 | 147.4 | 151.45 | 144.25 | 151.45 | 10.62 Thousand |
| 09 Nov, 2022 | 144.2 | 144.25 | 144.2 | 144.25 | 9956.00 |
| 07 Nov, 2022 | 137.4 | 137.4 | 132.1 | 137.4 | 10.13 Thousand |
| 04 Nov, 2022 | 123.9 | 124.95 | 120.05 | 124.95 | 46.21 Thousand |
| 03 Nov, 2022 | 112.5 | 113.6 | 104.0 | 113.6 | 16.16 Thousand |
| 02 Nov, 2022 | 91.25 | 103.3 | 91.25 | 103.3 | 21.7 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG