Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 146.0 | 146.0 | 137.1 | 142.65 | 4545.00 |
| 29 Nov, 2022 | 151.9 | 152.0 | 138.1 | 144.3 | 8529.00 |
| 28 Nov, 2022 | 151.0 | 152.95 | 138.45 | 145.35 | 8149.00 |
| 25 Nov, 2022 | 154.8 | 154.8 | 142.1 | 145.7 | 9992.00 |
| 24 Nov, 2022 | 149.0 | 149.55 | 136.0 | 149.55 | 8109.00 |
| 23 Nov, 2022 | 128.95 | 142.45 | 128.95 | 142.45 | 15 Thousand |
| 22 Nov, 2022 | 135.7 | 135.7 | 135.7 | 135.7 | 1660.00 |
| 21 Nov, 2022 | 142.8 | 142.8 | 142.8 | 142.8 | 1009.00 |
| 18 Nov, 2022 | 150.3 | 150.3 | 150.3 | 150.3 | 692.00 |
| 17 Nov, 2022 | 158.2 | 158.2 | 158.2 | 158.2 | 991.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG