Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 95.5 | 100.0 | 90.8 | 93.95 | 21.07 Thousand |
| 31 Oct, 2022 | 100.0 | 100.3 | 94.9 | 94.9 | 20.35 Thousand |
| 28 Oct, 2022 | 121.9 | 121.9 | 105.4 | 105.4 | 50.68 Thousand |
| 27 Oct, 2022 | 124.65 | 124.65 | 102.05 | 117.1 | 162.18 Thousand |
| 25 Oct, 2022 | 113.35 | 113.35 | 113.35 | 113.35 | 3469.00 |
| 24 Oct, 2022 | 103.05 | 103.05 | 103.05 | 103.05 | 2748.00 |
| 21 Oct, 2022 | 93.7 | 93.7 | 88.0 | 93.7 | 38.77 Thousand |
| 20 Oct, 2022 | 74.9 | 78.1 | 72.55 | 78.1 | 14.34 Thousand |
| 19 Oct, 2022 | 61.0 | 65.1 | 44.2 | 65.1 | 83.98 Thousand |
| 18 Oct, 2022 | 54.5 | 56.65 | 54.0 | 54.25 | 36 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG