Dc Infotech And Communication Limited (DCI)

INR 246.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 43.25 43.5 43.25 43.35 12 Thousand
29 Apr, 2022 43.0 43.0 43.0 43.0 6000.00
28 Apr, 2022 45.75 45.75 45.75 45.75 6000.00
26 Apr, 2022 43.75 43.75 43.5 43.5 12 Thousand
25 Apr, 2022 42.25 43.25 42.25 43.25 24 Thousand
19 Apr, 2022 43.0 43.0 43.0 43.0 6000.00
13 Apr, 2022 43.0 43.6 43.0 43.6 12 Thousand
11 Apr, 2022 45.8 45.8 45.8 45.8 6000.00
04 Apr, 2022 45.75 45.75 45.75 45.75 6000.00
25 Mar, 2022 42.0 42.0 42.0 42.0 6000.00