Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 36.45 | 36.55 | 36.45 | 36.55 | 12 Thousand |
| 03 Feb, 2022 | 35.95 | 36.25 | 35.95 | 36.25 | 30 Thousand |
| 25 Jan, 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 6000.00 |
| 21 Jan, 2022 | 41.0 | 41.0 | 41.0 | 41.0 | 6000.00 |
| 17 Jan, 2022 | 42.3 | 42.3 | 42.3 | 42.3 | 6000.00 |
| 10 Jan, 2022 | 43.6 | 43.6 | 43.6 | 43.6 | 6000.00 |
| 07 Jan, 2022 | 96.0 | 96.0 | 96.0 | 96.0 | 3000.00 |
| 06 Jan, 2022 | 96.0 | 100.0 | 96.0 | 100.0 | 6000.00 |
| 05 Jan, 2022 | 97.0 | 100.0 | 96.0 | 100.0 | 9000.00 |
| 04 Jan, 2022 | 87.2 | 97.55 | 87.2 | 97.55 | 9000.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG