Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 84.0 | 84.0 | 82.0 | 82.0 | 6000.00 |
| 16 Dec, 2021 | 85.0 | 85.0 | 85.0 | 85.0 | 3000.00 |
| 10 Dec, 2021 | 87.2 | 87.2 | 87.2 | 87.2 | 3000.00 |
| 02 Dec, 2021 | 83.9 | 87.2 | 83.9 | 87.2 | 9000.00 |
| 01 Dec, 2021 | 77.35 | 78.45 | 77.35 | 78.45 | 6000.00 |
| 30 Nov, 2021 | 75.2 | 76.3 | 74.1 | 74.1 | 9000.00 |
| 29 Nov, 2021 | 74.1 | 74.1 | 74.1 | 74.1 | 3000.00 |
| 26 Nov, 2021 | 71.5 | 71.5 | 71.5 | 71.5 | 21 Thousand |
| 25 Nov, 2021 | 75.55 | 76.3 | 75.55 | 76.3 | 12 Thousand |
| 18 Nov, 2021 | 90.0 | 90.0 | 85.0 | 85.0 | 6000.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG