DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 162.25 165.25 162.25 162.25 1431.00
12 Oct, 2023 165.25 170.1 165.25 165.25 2103.00
11 Oct, 2023 168.6 170.0 168.6 168.6 1834.00
10 Oct, 2023 172.0 173.0 170.0 172.0 477.00
09 Oct, 2023 173.2 173.2 173.2 173.2 169.00
06 Oct, 2023 173.2 176.7 173.2 173.2 402.00
05 Oct, 2023 176.7 180.3 176.7 176.7 387.00
04 Oct, 2023 180.3 183.95 180.3 180.3 534.00
03 Oct, 2023 183.95 183.95 183.2 183.95 1022.00
29 Sep, 2023 184.5 188.5 177.0 183.15 3666.00