DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 180.75 180.8 177.0 179.85 3525.00
27 Sep, 2023 166.0 172.7 166.0 172.2 3776.00
26 Sep, 2023 158.65 165.25 157.4 164.5 3936.00
25 Sep, 2023 158.4 166.05 156.0 157.4 989.00
22 Sep, 2023 154.9 158.5 152.0 158.2 2103.00
21 Sep, 2023 153.85 157.6 150.05 151.2 672.00
20 Sep, 2023 145.65 158.85 145.65 150.1 6071.00
18 Sep, 2023 146.1 151.95 146.1 151.8 14.94 Thousand
15 Sep, 2023 155.0 155.0 150.5 151.75 5656.00
14 Sep, 2023 152.6 152.6 146.35 150.5 6062.00