DC Infotech and Communication Limited (DCI.NS)
INR 327.75
(-0.35%)
INR 327.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 153.85 | 157.6 | 150.05 | 151.2 | 672.00 |
| 20 Sep, 2023 | 145.65 | 158.85 | 145.65 | 150.1 | 6071.00 |
| 18 Sep, 2023 | 146.1 | 151.95 | 146.1 | 151.8 | 14.94 Thousand |
| 15 Sep, 2023 | 155.0 | 155.0 | 150.5 | 151.75 | 5656.00 |
| 14 Sep, 2023 | 152.6 | 152.6 | 146.35 | 150.5 | 6062.00 |
CYRX
TETY
BSRR
464080
FFWC
WBS-PF