DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 160.1 160.1 158.0 160.1 27.00
27 Oct, 2023 157.0 157.0 157.0 157.0 191.00
26 Oct, 2023 157.0 157.0 155.1 157.0 264.00
25 Oct, 2023 157.0 160.1 157.0 157.0 841.00
23 Oct, 2023 157.0 157.0 156.0 157.0 313.00
20 Oct, 2023 155.35 158.5 155.35 155.35 404.00
19 Oct, 2023 158.5 158.5 158.4 158.5 147.00
18 Oct, 2023 158.6 161.75 158.55 158.6 181.00
17 Oct, 2023 161.75 165.0 161.7 161.75 10.14 Thousand
16 Oct, 2023 165.0 165.0 162.25 165.0 34.00