DC Infotech and Communication Limited (DCI.NS)
INR 327.75
(-0.35%)
INR 327.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 174.8 | 174.8 | 166.5 | 166.5 | 79.00 |
| 10 Nov, 2023 | 166.5 | 166.5 | 166.5 | 166.5 | 170.00 |
| 09 Nov, 2023 | 163.25 | 163.25 | 163.25 | 163.25 | 668.00 |
| 08 Nov, 2023 | 160.05 | 160.1 | 160.05 | 160.05 | 467.00 |
| 07 Nov, 2023 | 160.05 | 160.05 | 160.0 | 160.05 | 440.00 |
| 06 Nov, 2023 | 160.0 | 162.0 | 159.7 | 160.0 | 939.00 |
| 03 Nov, 2023 | 162.95 | 163.0 | 160.0 | 162.95 | 260.00 |
| 02 Nov, 2023 | 163.0 | 164.0 | 161.1 | 163.0 | 250.00 |
| 01 Nov, 2023 | 161.1 | 163.0 | 161.1 | 161.1 | 39.00 |
| 31 Oct, 2023 | 163.0 | 163.3 | 160.1 | 163.0 | 175.00 |
CYRX
TETY
BSRR
464080
FFWC
WBS-PF