DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 221.0 221.0 220.5 221.0 4861.00
24 Nov, 2023 220.5 220.5 220.35 220.5 3936.00
23 Nov, 2023 224.85 224.85 224.85 224.85 1193.00
22 Nov, 2023 229.4 229.4 229.4 229.4 1818.00
21 Nov, 2023 234.05 234.05 224.0 234.05 17.23 Thousand
20 Nov, 2023 222.95 222.95 222.95 222.95 1624.00
17 Nov, 2023 212.35 212.35 212.35 212.35 7592.00
16 Nov, 2023 202.25 202.25 202.25 202.25 2793.00
15 Nov, 2023 192.65 192.65 192.65 192.65 2939.00
13 Nov, 2023 183.5 183.5 183.5 183.5 3670.00