DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 175.9 176.4 175.9 176.4 43.69 Thousand
26 Dec, 2023 186.75 186.75 179.45 179.45 19.85 Thousand
22 Dec, 2023 189.8 189.8 183.1 183.1 9142.00
21 Dec, 2023 189.3 191.5 186.1 186.1 3851.00
20 Dec, 2023 189.0 196.65 189.0 189.0 2343.00
19 Dec, 2023 196.7 197.2 192.8 192.8 1715.00
18 Dec, 2023 200.6 200.6 196.7 196.7 2531.00
15 Dec, 2023 199.7 199.7 196.7 196.7 5884.00
14 Dec, 2023 188.2 195.8 188.2 195.8 5641.00
13 Dec, 2023 195.05 195.05 191.55 192.0 1602.00