Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 336.55 | 337.3 | 320.75 | 324.6 | 12.67 Thousand |
| 19 Nov, 2024 | 348.0 | 356.8 | 332.1 | 336.55 | 13.81 Thousand |
| 18 Nov, 2024 | 341.75 | 348.8 | 333.65 | 344.95 | 12.39 Thousand |
| 14 Nov, 2024 | 332.0 | 340.25 | 323.3 | 332.2 | 10.57 Thousand |
| 13 Nov, 2024 | 357.0 | 357.0 | 332.65 | 333.8 | 17.66 Thousand |
| 12 Nov, 2024 | 351.0 | 358.95 | 345.55 | 350.15 | 9547.00 |
| 11 Nov, 2024 | 361.5 | 368.8 | 355.05 | 360.1 | 4745.00 |
| 08 Nov, 2024 | 376.7 | 379.95 | 356.65 | 360.2 | 9771.00 |
| 07 Nov, 2024 | 390.0 | 390.0 | 372.0 | 373.0 | 25.92 Thousand |
| 06 Nov, 2024 | 383.0 | 383.0 | 367.0 | 380.4 | 8851.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG