DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 202.9 202.9 195.0 195.0 1230.00
11 Dec, 2023 207.0 207.0 198.95 198.95 1103.00
08 Dec, 2023 206.15 206.15 203.0 203.0 843.00
07 Dec, 2023 206.55 210.1 202.15 202.15 2090.00
06 Dec, 2023 206.0 213.7 206.0 206.0 3524.00
05 Dec, 2023 210.0 210.0 205.0 210.0 11.32 Thousand
04 Dec, 2023 209.0 215.9 209.0 209.0 1095.00
01 Dec, 2023 211.7 216.0 211.7 211.7 574.00
30 Nov, 2023 216.0 218.0 216.0 216.0 704.00
29 Nov, 2023 220.0 225.0 220.0 220.0 6393.00