Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 322.5 | 331.4 | 320.0 | 324.1 | 13.95 Thousand |
| 18 Dec, 2024 | 331.45 | 334.0 | 326.6 | 328.9 | 8861.00 |
| 17 Dec, 2024 | 343.0 | 349.4 | 328.0 | 329.75 | 25.76 Thousand |
| 16 Dec, 2024 | 335.8 | 348.4 | 335.0 | 337.05 | 20.2 Thousand |
| 13 Dec, 2024 | 353.95 | 353.95 | 333.75 | 342.05 | 20.33 Thousand |
| 12 Dec, 2024 | 338.0 | 358.0 | 328.0 | 346.95 | 33.71 Thousand |
| 11 Dec, 2024 | 338.1 | 341.45 | 329.55 | 332.3 | 5092.00 |
| 10 Dec, 2024 | 335.2 | 341.45 | 324.55 | 334.85 | 11.01 Thousand |
| 09 Dec, 2024 | 343.7 | 343.7 | 331.05 | 337.25 | 9876.00 |
| 06 Dec, 2024 | 327.35 | 351.0 | 326.15 | 341.65 | 15.36 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG