DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 216.6 219.4 206.0 212.25 14.81 Thousand
14 Feb, 2024 216.0 221.8 212.0 216.5 11.31 Thousand
13 Feb, 2024 219.8 228.9 210.05 217.3 12.08 Thousand
12 Feb, 2024 237.45 237.45 219.7 219.7 21.39 Thousand
09 Feb, 2024 240.9 240.9 218.05 231.25 14.43 Thousand
08 Feb, 2024 221.6 229.8 220.1 229.5 21.05 Thousand
07 Feb, 2024 230.95 238.5 216.0 218.9 36.68 Thousand
06 Feb, 2024 246.0 246.0 223.75 227.25 8711.00
05 Feb, 2024 252.2 252.2 230.0 235.5 28.03 Thousand
02 Feb, 2024 240.2 240.2 240.2 240.2 5669.00