DC Infotech and Communication Limited (DCI.NS)
INR 327.75
(-0.35%)
INR 327.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 180.0 | 192.5 | 175.25 | 187.35 | 15.19 Thousand |
| 13 Mar, 2024 | 198.0 | 198.0 | 182.95 | 184.3 | 10.11 Thousand |
| 12 Mar, 2024 | 192.6 | 200.9 | 191.3 | 192.55 | 10.29 Thousand |
| 11 Mar, 2024 | 210.5 | 210.5 | 200.05 | 201.35 | 2679.00 |
| 07 Mar, 2024 | 209.9 | 211.5 | 204.85 | 206.3 | 2909.00 |
| 06 Mar, 2024 | 202.15 | 214.0 | 199.5 | 201.75 | 38.44 Thousand |
| 05 Mar, 2024 | 216.0 | 216.0 | 209.0 | 210.0 | 4621.00 |
| 04 Mar, 2024 | 224.3 | 225.3 | 212.0 | 215.4 | 5372.00 |
| 02 Mar, 2024 | 217.7 | 224.0 | 208.0 | 221.7 | 5936.00 |
| 01 Mar, 2024 | 225.95 | 225.95 | 212.8 | 215.6 | 9322.00 |
CYRX
TETY
BSRR
464080
FFWC
WBS-PF