DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 187.4 193.2 180.4 189.7 4574.00
28 Mar, 2024 188.4 188.4 181.0 184.6 5096.00
27 Mar, 2024 188.0 188.0 179.75 185.25 3984.00
26 Mar, 2024 180.1 188.0 180.1 183.85 6176.00
22 Mar, 2024 184.95 184.95 179.0 180.75 6529.00
21 Mar, 2024 183.0 195.3 176.75 179.5 14.51 Thousand
20 Mar, 2024 189.7 189.7 183.2 186.05 22.88 Thousand
19 Mar, 2024 191.0 197.0 188.25 189.65 4805.00
18 Mar, 2024 180.0 193.2 180.0 190.65 6028.00
15 Mar, 2024 195.0 195.2 178.0 184.1 14.04 Thousand