Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 276.05 | 283.9 | 273.55 | 273.55 | 4819.00 |
| 27 Feb, 2025 | 297.85 | 297.85 | 287.9 | 287.95 | 5683.00 |
| 25 Feb, 2025 | 314.7 | 314.7 | 294.1 | 303.05 | 3776.00 |
| 24 Feb, 2025 | 287.0 | 309.9 | 287.0 | 300.5 | 17.78 Thousand |
| 21 Feb, 2025 | 297.0 | 304.65 | 294.0 | 300.15 | 11.3 Thousand |
| 20 Feb, 2025 | 270.0 | 290.25 | 268.9 | 290.15 | 12.1 Thousand |
| 19 Feb, 2025 | 275.0 | 295.0 | 273.25 | 276.45 | 18.72 Thousand |
| 18 Feb, 2025 | 304.9 | 304.9 | 287.35 | 287.35 | 11.24 Thousand |
| 17 Feb, 2025 | 294.0 | 302.6 | 289.6 | 302.45 | 15.14 Thousand |
| 14 Feb, 2025 | 288.2 | 288.2 | 275.2 | 288.2 | 19.53 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG