DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 231.0 233.0 213.5 215.9 24.82 Thousand
30 Apr, 2024 232.0 233.6 222.0 224.35 4406.00
29 Apr, 2024 229.5 235.0 220.25 222.5 5951.00
26 Apr, 2024 222.0 229.55 220.0 229.5 8632.00
25 Apr, 2024 218.5 219.75 213.0 218.65 6042.00
24 Apr, 2024 219.95 219.95 211.0 216.2 8054.00
23 Apr, 2024 227.4 228.8 212.3 217.5 5167.00
22 Apr, 2024 209.25 218.55 209.25 217.95 12.23 Thousand
19 Apr, 2024 201.05 214.0 201.05 208.15 25.42 Thousand
18 Apr, 2024 229.75 230.45 208.55 208.55 66.27 Thousand