DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 225.9 225.9 216.0 220.05 4482.00
28 Feb, 2024 222.8 226.9 215.55 219.45 5854.00
27 Feb, 2024 236.85 236.85 221.55 224.5 4363.00
26 Feb, 2024 229.2 229.2 221.2 226.45 4893.00
23 Feb, 2024 231.0 231.0 222.15 224.55 4269.00
22 Feb, 2024 227.9 227.9 220.1 224.6 5498.00
21 Feb, 2024 220.0 231.0 220.0 221.25 3522.00
20 Feb, 2024 233.65 233.65 220.0 223.8 4436.00
19 Feb, 2024 229.8 230.0 221.05 225.3 14.61 Thousand
16 Feb, 2024 215.0 220.45 209.3 219.1 6978.00