DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 215.0 222.05 209.8 210.3 27.98 Thousand
23 Jan, 2024 232.4 238.9 220.8 220.8 28.1 Thousand
20 Jan, 2024 240.1 240.2 225.25 232.4 43.75 Thousand
19 Jan, 2024 218.5 228.8 218.5 228.8 13.03 Thousand
18 Jan, 2024 215.0 217.95 208.0 217.95 24.37 Thousand
17 Jan, 2024 197.5 217.0 197.5 207.6 24.79 Thousand
16 Jan, 2024 228.0 228.0 207.9 207.9 42.01 Thousand
15 Jan, 2024 218.8 218.8 215.0 218.8 12.76 Thousand
12 Jan, 2024 205.0 208.4 203.0 208.4 11.87 Thousand
11 Jan, 2024 199.7 203.55 188.0 198.5 33.29 Thousand