DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 131.88 132.79 130.0 132.08 903.65 Thousand
06 Oct, 2025 132.5 133.3 130.5 132.05 926.13 Thousand
03 Oct, 2025 128.59 132.0 128.55 131.8 1 Million
02 Oct, 2025 128.59 128.59 128.59 128.59 -
01 Oct, 2025 126.05 129.3 125.73 128.59 1.11 Million
30 Sep, 2025 126.0 128.53 124.81 126.74 1.23 Million
29 Sep, 2025 123.75 123.99 122.76 123.15 683.38 Thousand
26 Sep, 2025 125.89 125.89 122.4 123.83 783.93 Thousand
25 Sep, 2025 126.43 126.52 125.01 125.46 493.34 Thousand
24 Sep, 2025 127.48 128.96 126.3 126.44 505.59 Thousand