DCB Bank Limited (DCBBANK.NS)

INR 135.16

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 110.15 110.4 106.65 108.87 1.1 Million
21 Feb, 2025 108.58 113.74 108.58 110.78 1.19 Million
20 Feb, 2025 108.0 110.2 106.4 109.65 1.45 Million
19 Feb, 2025 105.99 109.85 105.41 109.03 920.42 Thousand
18 Feb, 2025 108.3 108.49 104.1 105.92 1.27 Million
17 Feb, 2025 110.01 111.19 106.99 108.2 1.79 Million
14 Feb, 2025 113.2 113.49 110.05 111.61 1.03 Million
13 Feb, 2025 113.0 114.43 112.61 113.17 948.99 Thousand
12 Feb, 2025 113.87 114.98 110.0 113.94 1 Million
11 Feb, 2025 117.06 117.95 113.0 113.87 746.95 Thousand