DCB Bank Limited (DCBBANK.NS)

INR 137.33

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 141.63 142.2 141.16 141.16 35.09 Thousand
19 Jun, 2025 141.6 143.99 141.6 143.08 33.53 Thousand
18 Jun, 2025 141.6 142.94 141.21 141.31 54.17 Thousand
17 Jun, 2025 143.0 143.7 142.75 142.85 56.14 Thousand
16 Jun, 2025 144.97 145.4 143.76 144.81 36.24 Thousand
13 Jun, 2025 141.86 146.19 141.02 144.97 957.47 Thousand
12 Jun, 2025 145.92 148.25 145.31 145.97 1.23 Million
11 Jun, 2025 149.47 150.14 144.48 145.92 1.49 Million
10 Jun, 2025 147.17 150.79 146.45 149.47 2 Million
09 Jun, 2025 147.77 148.4 145.64 146.5 2.63 Million