DCB Bank Limited (DCBBANK.NS)

INR 127.69

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 117.25 118.89 115.75 116.74 1.09 Million
03 Apr, 2025 113.55 117.5 113.45 117.39 1.03 Million
02 Apr, 2025 113.98 115.73 112.96 114.64 638.5 Thousand
01 Apr, 2025 112.01 115.75 112.01 113.94 824.32 Thousand
28 Mar, 2025 114.28 115.72 111.6 112.01 1.57 Million
27 Mar, 2025 112.0 115.2 111.56 114.5 1.57 Million
26 Mar, 2025 113.51 115.01 111.0 111.29 2.1 Million
25 Mar, 2025 116.0 116.8 113.01 113.23 1.16 Million
24 Mar, 2025 112.82 116.51 112.76 115.79 1.6 Million
21 Mar, 2025 108.94 113.2 108.61 112.82 1.62 Million