DCB Bank Limited (DCBBANK)
INR 134.57
(-3.81%)
INR 134.57
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 139.9 | 143.9 | 131.8 | 134.57 | 6.72 Million |
| 30 Jul, 2025 | 134.75 | 143.32 | 134.6 | 141.94 | 3.07 Million |
| 29 Jul, 2025 | 135.5 | 136.99 | 133.6 | 134.33 | 2.19 Million |
| 28 Jul, 2025 | 137.4 | 139.1 | 135.62 | 136.06 | 951.08 Thousand |
| 25 Jul, 2025 | 139.95 | 142.24 | 137.01 | 137.88 | 1.33 Million |
| 24 Jul, 2025 | 141.75 | 142.56 | 139.65 | 140.34 | 2.12 Million |
| 23 Jul, 2025 | 142.01 | 142.9 | 140.58 | 141.73 | 1.29 Million |
| 22 Jul, 2025 | 146.25 | 147.55 | 141.68 | 142.35 | 1.42 Million |
| 21 Jul, 2025 | 146.25 | 147.03 | 144.59 | 146.21 | 1.44 Million |
| 18 Jul, 2025 | 147.45 | 148.4 | 146.4 | 147.03 | 712.99 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL