DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 162.55 162.55 162.55 162.55 -
04 Nov, 2025 159.35 163.95 157.14 162.55 4.26 Million
03 Nov, 2025 158.4 160.67 156.55 159.35 2.24 Million
31 Oct, 2025 155.39 160.37 154.44 157.95 4.08 Million
30 Oct, 2025 157.51 159.48 154.18 154.87 3.26 Million
29 Oct, 2025 162.5 163.69 156.02 159.09 4.35 Million
28 Oct, 2025 159.89 164.5 157.25 161.43 7.14 Million
27 Oct, 2025 159.0 161.83 157.96 159.41 4.73 Million
24 Oct, 2025 156.8 163.7 154.9 157.67 12.1 Million
23 Oct, 2025 157.94 161.68 152.75 158.23 18.92 Million