DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 124.0 125.29 123.01 125.03 757.27 Thousand
18 Dec, 2024 126.01 126.49 123.64 124.96 1.01 Million
17 Dec, 2024 127.0 128.61 125.6 126.8 769.97 Thousand
16 Dec, 2024 127.05 128.98 126.69 127.15 933.57 Thousand
13 Dec, 2024 126.25 128.7 124.41 128.23 1.25 Million
12 Dec, 2024 129.1 130.17 126.65 127.08 438.49 Thousand
11 Dec, 2024 126.0 130.82 126.0 130.3 1.87 Million
10 Dec, 2024 129.11 129.75 126.15 126.77 1.14 Million
09 Dec, 2024 128.9 130.33 128.62 129.77 798.54 Thousand
06 Dec, 2024 129.12 131.8 129.01 129.48 1.8 Million