DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 147.0 162.79 147.0 158.06 18.15 Million
20 Oct, 2025 140.0 148.99 138.62 144.78 49.6 Million
17 Oct, 2025 129.99 131.0 127.8 129.03 1.34 Million
16 Oct, 2025 130.5 130.6 129.25 129.9 405.49 Thousand
15 Oct, 2025 128.82 130.25 127.41 129.72 792.75 Thousand
14 Oct, 2025 130.5 130.5 128.04 129.08 900.23 Thousand
13 Oct, 2025 130.15 130.52 128.8 129.2 759.33 Thousand
10 Oct, 2025 130.9 132.39 129.1 130.15 1.67 Million
09 Oct, 2025 129.9 131.82 128.36 129.45 1.21 Million
08 Oct, 2025 131.21 132.4 128.68 129.37 872.37 Thousand