DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 129.5 131.6 127.25 130.3 1.75 Million
04 Dec, 2024 128.5 130.75 128.36 129.39 1.81 Million
03 Dec, 2024 127.69 130.65 127.62 129.13 2.72 Million
02 Dec, 2024 122.5 128.33 122.5 127.59 3.51 Million
29 Nov, 2024 120.7 124.51 120.6 123.92 1.66 Million
28 Nov, 2024 123.0 123.0 120.1 121.35 2.32 Million
27 Nov, 2024 120.05 123.3 118.86 123.04 1.58 Million
26 Nov, 2024 117.36 120.36 117.02 119.94 988.13 Thousand
25 Nov, 2024 119.0 120.9 116.75 117.38 1.49 Million
22 Nov, 2024 114.0 117.24 113.83 116.48 978.58 Thousand