DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 129.0 129.64 123.14 125.78 1.85 Million
22 Sep, 2025 130.46 130.97 128.08 129.16 795.94 Thousand
19 Sep, 2025 130.0 130.68 129.5 130.21 497.49 Thousand
18 Sep, 2025 130.37 131.28 129.0 130.32 671.1 Thousand
17 Sep, 2025 127.2 129.75 127.2 129.32 840.84 Thousand
16 Sep, 2025 128.41 129.4 126.37 127.31 1.81 Million
15 Sep, 2025 127.06 129.0 126.26 128.41 1.61 Million
12 Sep, 2025 126.9 127.98 126.03 127.06 1.07 Million
11 Sep, 2025 125.89 126.96 125.53 126.55 736.13 Thousand
10 Sep, 2025 124.2 126.3 123.48 125.53 995.76 Thousand