DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 119.61 121.4 118.2 118.58 466.53 Thousand
11 Nov, 2024 119.44 121.11 118.19 119.8 751.87 Thousand
08 Nov, 2024 121.0 121.62 118.98 119.44 1.39 Million
07 Nov, 2024 121.99 122.8 121.21 121.64 740.59 Thousand
06 Nov, 2024 121.17 123.2 120.9 122.3 1.08 Million
05 Nov, 2024 118.99 122.2 118.8 120.76 1.32 Million
04 Nov, 2024 122.99 122.99 119.3 120.01 1.13 Million
01 Nov, 2024 123.85 124.4 122.6 123.05 719.2 Thousand
31 Oct, 2024 119.41 123.83 118.89 122.86 2.57 Million
30 Oct, 2024 116.99 121.98 116.75 119.62 1.95 Million