DCB Bank Limited (DCBBANK.NS)

INR 135.16

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 120.7 120.7 117.01 117.51 469.01 Thousand
07 Feb, 2025 122.98 124.85 119.6 119.96 1.55 Million
06 Feb, 2025 118.91 122.98 118.4 122.72 1.34 Million
05 Feb, 2025 117.95 119.68 117.85 118.61 732.99 Thousand
04 Feb, 2025 117.48 119.6 117.48 118.16 1.02 Million
03 Feb, 2025 117.99 118.44 116.51 117.07 360.79 Thousand
01 Feb, 2025 119.31 119.48 117.24 118.48 560.56 Thousand
31 Jan, 2025 117.59 120.0 117.15 119.31 707.59 Thousand
30 Jan, 2025 118.86 119.84 117.2 117.54 751.1 Thousand
29 Jan, 2025 116.36 120.69 116.05 118.86 1.17 Million