DCB Bank Limited (DCBBANK)

INR 122.15

(-3.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 146.33 147.95 144.94 145.55 899.69 Thousand
03 Jun, 2025 148.44 148.44 145.2 146.45 1.7 Million
02 Jun, 2025 146.7 148.5 145.1 147.3 1.63 Million
30 May, 2025 146.8 148.0 145.18 147.0 3.15 Million
29 May, 2025 142.65 147.5 142.22 145.56 3.04 Million
28 May, 2025 141.98 143.84 141.93 143.0 1.4 Million
27 May, 2025 141.91 142.5 141.06 142.01 651.66 Thousand
26 May, 2025 140.08 142.45 140.08 141.91 1.27 Million
23 May, 2025 138.49 141.05 137.94 140.07 1.36 Million
22 May, 2025 139.1 141.2 137.22 138.61 1.59 Million