DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 116.49 117.21 115.3 115.43 1.11 Million
14 Oct, 2024 118.0 118.15 115.2 116.37 2.25 Million
11 Oct, 2024 116.79 118.15 116.65 117.32 1.16 Million
10 Oct, 2024 118.4 119.2 116.46 117.67 989.05 Thousand
09 Oct, 2024 119.29 119.8 116.96 117.23 636.05 Thousand
08 Oct, 2024 114.96 118.0 114.61 117.53 827.93 Thousand
07 Oct, 2024 118.1 119.39 113.05 114.96 2.2 Million
04 Oct, 2024 118.0 119.5 117.25 118.89 692.39 Thousand
03 Oct, 2024 120.91 120.91 117.5 118.76 1.39 Million
01 Oct, 2024 123.25 123.65 120.6 121.22 757.5 Thousand