DCB Bank Limited (DCBBANK.NS)

INR 135.16

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 109.97 112.68 109.34 111.89 644.53 Thousand
13 Jan, 2025 112.48 113.18 107.9 109.26 1.17 Million
10 Jan, 2025 115.37 115.96 111.52 113.94 843.09 Thousand
09 Jan, 2025 116.01 117.14 114.9 115.21 470.77 Thousand
08 Jan, 2025 117.09 117.43 115.65 116.51 477.96 Thousand
07 Jan, 2025 116.86 117.99 116.41 117.13 402.34 Thousand
06 Jan, 2025 120.8 122.09 115.61 116.96 1.58 Million
03 Jan, 2025 120.7 123.4 120.7 121.1 735.56 Thousand
02 Jan, 2025 120.98 121.8 120.0 121.18 799.89 Thousand
01 Jan, 2025 121.0 121.39 119.85 120.7 670.4 Thousand