DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 122.23 124.34 121.17 122.12 1.89 Million
25 Aug, 2025 122.32 122.95 121.21 122.23 1.2 Million
22 Aug, 2025 122.1 123.17 121.6 122.17 592.54 Thousand
21 Aug, 2025 123.0 124.54 121.35 122.05 1.69 Million
20 Aug, 2025 123.9 124.35 122.13 122.54 1.18 Million
19 Aug, 2025 122.3 123.89 121.65 123.29 1.33 Million
18 Aug, 2025 122.09 123.94 120.6 122.74 1.26 Million
14 Aug, 2025 122.9 122.9 120.55 121.05 1.06 Million
13 Aug, 2025 126.0 126.39 121.73 122.15 1.52 Million
12 Aug, 2025 125.11 125.95 124.01 125.49 1.09 Million