DCB Bank Limited (DCBBANK.NS)

INR 135.16

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 118.4 118.5 115.5 116.65 1.74 Million
27 Jan, 2025 114.74 123.72 114.74 117.79 5.86 Million
24 Jan, 2025 116.0 116.67 112.5 113.52 593.66 Thousand
23 Jan, 2025 115.31 116.5 114.67 115.4 579.99 Thousand
22 Jan, 2025 115.4 115.83 112.7 115.3 487.66 Thousand
21 Jan, 2025 116.58 117.99 115.12 115.84 410.47 Thousand
20 Jan, 2025 117.77 118.19 115.86 116.58 466.97 Thousand
17 Jan, 2025 115.0 117.8 114.3 116.62 533.48 Thousand
16 Jan, 2025 114.63 116.8 113.84 115.31 673.27 Thousand
15 Jan, 2025 112.4 114.27 112.21 113.84 838.12 Thousand