DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 126.06 | 126.1 | 123.05 | 124.16 | 1.13 Million |
| 08 Sep, 2025 | 124.76 | 126.81 | 123.35 | 126.06 | 714.77 Thousand |
| 05 Sep, 2025 | 126.71 | 126.95 | 124.01 | 124.76 | 748.18 Thousand |
| 04 Sep, 2025 | 126.11 | 127.5 | 124.5 | 126.71 | 1.44 Million |
| 03 Sep, 2025 | 124.0 | 126.2 | 123.03 | 125.85 | 905.3 Thousand |
| 02 Sep, 2025 | 123.64 | 125.03 | 123.01 | 123.75 | 743.17 Thousand |
| 01 Sep, 2025 | 122.4 | 123.69 | 122.31 | 122.99 | 701.18 Thousand |
| 29 Aug, 2025 | 120.34 | 123.08 | 120.34 | 122.37 | 770.3 Thousand |
| 28 Aug, 2025 | 121.66 | 122.33 | 119.51 | 120.21 | 1.74 Million |
| 27 Aug, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | - |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL