DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 116.27 118.51 116.12 117.25 1.12 Million
28 Oct, 2024 117.0 119.8 116.51 118.53 2.66 Million
25 Oct, 2024 120.0 120.99 112.3 116.35 9.68 Million
24 Oct, 2024 111.31 111.98 108.69 110.16 1.11 Million
23 Oct, 2024 112.01 113.5 109.52 111.84 1.56 Million
22 Oct, 2024 114.0 114.92 111.92 112.02 1.02 Million
21 Oct, 2024 114.99 115.92 112.9 114.0 979.75 Thousand
18 Oct, 2024 113.76 114.85 112.71 114.51 1.02 Million
17 Oct, 2024 114.75 115.5 113.96 114.31 668.18 Thousand
16 Oct, 2024 115.36 116.07 114.1 114.48 1.25 Million