DCB Bank Limited (DCBBANK)

INR 121.05

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 130.4 130.4 126.07 127.83 1.36 Million
22 Apr, 2025 128.9 131.39 128.48 129.23 1.4 Million
21 Apr, 2025 127.8 130.45 127.3 128.21 1.55 Million
17 Apr, 2025 123.43 127.65 123.12 127.01 1.79 Million
16 Apr, 2025 118.02 124.09 117.71 123.43 2.23 Million
15 Apr, 2025 118.41 119.49 117.9 118.02 643.24 Thousand
11 Apr, 2025 116.05 120.1 116.05 117.91 915.26 Thousand
09 Apr, 2025 114.9 115.71 113.6 115.09 565.65 Thousand
08 Apr, 2025 114.9 115.4 113.61 114.3 623.72 Thousand
07 Apr, 2025 110.1 113.59 110.1 113.07 1.33 Million