DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 127.45 127.46 123.4 124.75 1.78 Million
08 Aug, 2025 127.2 128.62 126.75 127.1 669.62 Thousand
07 Aug, 2025 128.28 129.2 126.33 128.07 791.2 Thousand
06 Aug, 2025 130.8 133.45 127.73 129.17 1.23 Million
05 Aug, 2025 132.15 132.58 130.4 131.62 1 Million
04 Aug, 2025 134.1 134.58 129.6 132.64 1.65 Million
01 Aug, 2025 133.2 137.85 131.25 135.17 2.18 Million
31 Jul, 2025 139.9 143.9 131.8 134.57 6.72 Million
30 Jul, 2025 134.75 143.32 134.6 141.94 3.07 Million
29 Jul, 2025 135.5 136.99 133.6 134.33 2.19 Million