DCB Bank Limited (DCBBANK.NS)

INR 136.85

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 122.14 122.14 120.0 120.13 876.77 Thousand
27 Dec, 2024 122.3 124.4 121.6 122.17 741.04 Thousand
26 Dec, 2024 122.11 123.83 121.08 122.18 713.88 Thousand
24 Dec, 2024 122.05 124.04 121.9 122.5 587.95 Thousand
23 Dec, 2024 122.0 123.54 120.25 122.99 1.02 Million
20 Dec, 2024 125.94 125.94 120.61 121.66 1.32 Million
19 Dec, 2024 124.0 125.29 123.01 125.03 757.27 Thousand
18 Dec, 2024 126.01 126.49 123.64 124.96 1.01 Million
17 Dec, 2024 127.0 128.61 125.6 126.8 769.97 Thousand
16 Dec, 2024 127.05 128.98 126.69 127.15 933.57 Thousand