DCB Bank Limited (DCBBANK.NS)

INR 136.85

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 120.7 124.51 120.6 123.92 1.66 Million
28 Nov, 2024 123.0 123.0 120.1 121.35 2.32 Million
27 Nov, 2024 120.05 123.3 118.86 123.04 1.58 Million
26 Nov, 2024 117.36 120.36 117.02 119.94 988.13 Thousand
25 Nov, 2024 119.0 120.9 116.75 117.38 1.49 Million
22 Nov, 2024 114.0 117.24 113.83 116.48 978.58 Thousand
21 Nov, 2024 114.0 114.46 111.87 114.07 875.36 Thousand
19 Nov, 2024 113.52 116.4 113.52 115.27 791.72 Thousand
18 Nov, 2024 114.02 114.64 110.43 113.16 1.76 Million
14 Nov, 2024 113.85 115.7 112.81 113.55 1.24 Million