DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 122.5 123.06 121.65 122.09 1.29 Million
03 Sep, 2024 123.03 123.4 122.5 122.88 1.29 Million
02 Sep, 2024 123.39 124.25 122.61 123.02 1.2 Million
01 Sep, 2024 123.39 124.25 122.61 123.02 1.2 Million
30 Aug, 2024 122.0 123.23 121.8 122.95 1.15 Million
29 Aug, 2024 123.7 123.7 121.02 121.53 1.15 Million
28 Aug, 2024 123.51 123.89 123.0 123.21 1.1 Million
27 Aug, 2024 124.0 124.15 122.11 123.09 841.71 Thousand
26 Aug, 2024 124.72 124.72 122.75 123.12 1.46 Million
25 Aug, 2024 124.72 124.72 122.75 123.12 1.46 Million