DCB Bank Limited (DCBBANK)

INR 121.05

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 112.9 112.9 107.85 108.39 1.63 Million
19 Mar, 2025 107.5 112.0 107.5 111.27 1.19 Million
18 Mar, 2025 106.01 106.01 106.01 106.01 -
17 Mar, 2025 105.0 106.9 105.0 106.01 870.48 Thousand
13 Mar, 2025 105.04 106.4 103.92 104.91 1.01 Million
12 Mar, 2025 107.99 107.99 104.2 104.49 1.12 Million
11 Mar, 2025 106.0 107.79 105.12 105.48 1.03 Million
10 Mar, 2025 108.93 109.68 106.4 109.01 1.39 Million
07 Mar, 2025 107.15 109.6 107.15 108.93 1.22 Million
06 Mar, 2025 105.99 107.64 105.35 107.06 1.15 Million