DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 142.99 144.59 141.5 142.97 1.38 Million
11 Jul, 2025 140.0 146.0 140.0 142.67 1.6 Million
10 Jul, 2025 143.0 144.73 140.81 141.02 2.22 Million
09 Jul, 2025 142.3 146.49 140.71 144.34 1.19 Million
08 Jul, 2025 142.9 144.29 138.1 142.15 1.46 Million
07 Jul, 2025 143.0 144.18 141.36 142.21 1.54 Million
04 Jul, 2025 143.39 144.36 142.1 143.0 1.07 Million
03 Jul, 2025 146.08 146.5 144.0 144.32 1.13 Million
02 Jul, 2025 147.0 148.85 145.4 145.99 2.02 Million
01 Jul, 2025 145.25 148.95 144.9 147.0 3.69 Million