DCB Bank Limited (DCBBANK)

INR 122.12

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 105.0 106.9 105.0 106.01 870.48 Thousand
13 Mar, 2025 105.04 106.4 103.92 104.91 1.01 Million
12 Mar, 2025 107.99 107.99 104.2 104.49 1.12 Million
11 Mar, 2025 106.0 107.79 105.12 105.48 1.03 Million
10 Mar, 2025 108.93 109.68 106.4 109.01 1.39 Million
07 Mar, 2025 107.15 109.6 107.15 108.93 1.22 Million
06 Mar, 2025 105.99 107.64 105.35 107.06 1.15 Million
05 Mar, 2025 101.92 104.7 101.6 104.18 1.76 Million
04 Mar, 2025 102.0 103.75 101.5 101.92 1.47 Million
03 Mar, 2025 104.3 105.39 101.41 103.35 1.35 Million