DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 145.97 | 147.23 | 144.9 | 145.2 | 901.82 Thousand |
| 27 Jun, 2025 | 144.85 | 146.66 | 143.94 | 144.78 | 1.21 Million |
| 26 Jun, 2025 | 143.95 | 145.75 | 143.01 | 143.39 | 1.68 Million |
| 25 Jun, 2025 | 142.71 | 144.1 | 141.8 | 143.22 | 1.19 Million |
| 24 Jun, 2025 | 145.5 | 145.92 | 141.1 | 142.0 | 1.41 Million |
| 23 Jun, 2025 | 141.99 | 145.59 | 138.2 | 144.21 | 1.63 Million |
| 20 Jun, 2025 | 141.63 | 143.45 | 140.54 | 142.67 | 698.44 Thousand |
| 19 Jun, 2025 | 143.0 | 143.99 | 140.62 | 141.64 | 914.86 Thousand |
| 18 Jun, 2025 | 141.6 | 145.0 | 141.1 | 143.47 | 741.44 Thousand |
| 17 Jun, 2025 | 143.0 | 144.6 | 140.4 | 142.05 | 1.02 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL