DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 146.7 | 148.5 | 145.1 | 147.3 | 1.63 Million |
| 30 May, 2025 | 146.8 | 148.0 | 145.18 | 147.0 | 3.15 Million |
| 29 May, 2025 | 142.65 | 147.5 | 142.22 | 145.56 | 3.04 Million |
| 28 May, 2025 | 141.98 | 143.84 | 141.93 | 143.0 | 1.4 Million |
| 27 May, 2025 | 141.91 | 142.5 | 141.06 | 142.01 | 651.66 Thousand |
| 26 May, 2025 | 140.08 | 142.45 | 140.08 | 141.91 | 1.27 Million |
| 23 May, 2025 | 138.49 | 141.05 | 137.94 | 140.07 | 1.36 Million |
| 22 May, 2025 | 139.1 | 141.2 | 137.22 | 138.61 | 1.59 Million |
| 21 May, 2025 | 137.9 | 140.4 | 137.9 | 140.05 | 680.6 Thousand |
| 20 May, 2025 | 142.0 | 142.89 | 137.82 | 138.48 | 1.46 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL