INR 121.05
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 117.48 | 119.6 | 117.48 | 118.16 | 1.02 Million |
03 Feb, 2025 | 117.99 | 118.44 | 116.51 | 117.07 | 360.79 Thousand |
01 Feb, 2025 | 119.31 | 119.48 | 117.24 | 118.48 | 560.56 Thousand |
31 Jan, 2025 | 117.59 | 120.0 | 117.15 | 119.31 | 707.59 Thousand |
30 Jan, 2025 | 118.86 | 119.84 | 117.2 | 117.54 | 751.1 Thousand |
29 Jan, 2025 | 116.36 | 120.69 | 116.05 | 118.86 | 1.17 Million |
28 Jan, 2025 | 118.4 | 118.5 | 115.5 | 116.65 | 1.74 Million |
27 Jan, 2025 | 114.74 | 123.72 | 114.74 | 117.79 | 5.86 Million |
24 Jan, 2025 | 116.0 | 116.67 | 112.5 | 113.52 | 593.66 Thousand |
23 Jan, 2025 | 115.31 | 116.5 | 114.67 | 115.4 | 579.99 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL