DCB Bank Limited (DCBBANK)

INR 121.05

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 117.48 119.6 117.48 118.16 1.02 Million
03 Feb, 2025 117.99 118.44 116.51 117.07 360.79 Thousand
01 Feb, 2025 119.31 119.48 117.24 118.48 560.56 Thousand
31 Jan, 2025 117.59 120.0 117.15 119.31 707.59 Thousand
30 Jan, 2025 118.86 119.84 117.2 117.54 751.1 Thousand
29 Jan, 2025 116.36 120.69 116.05 118.86 1.17 Million
28 Jan, 2025 118.4 118.5 115.5 116.65 1.74 Million
27 Jan, 2025 114.74 123.72 114.74 117.79 5.86 Million
24 Jan, 2025 116.0 116.67 112.5 113.52 593.66 Thousand
23 Jan, 2025 115.31 116.5 114.67 115.4 579.99 Thousand