DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 135.46 135.54 130.93 131.59 1.64 Million
18 Jul, 2024 135.0 138.18 134.19 135.46 1.64 Million
17 Jul, 2024 135.0 138.18 134.19 135.46 1.56 Million
16 Jul, 2024 137.0 138.26 134.01 134.66 1.49 Million
15 Jul, 2024 132.1 138.0 131.68 137.75 2.93 Million
14 Jul, 2024 132.1 138.0 131.68 137.51 2.93 Million
12 Jul, 2024 132.66 133.61 130.2 131.72 2.49 Million
11 Jul, 2024 132.44 134.28 131.25 133.22 2.49 Million
10 Jul, 2024 135.0 135.1 130.6 132.18 1.44 Million
09 Jul, 2024 133.34 135.9 133.12 135.15 1.43 Million