DCB Bank Limited (DCBBANK.NS)

INR 136.85

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 123.25 123.65 120.6 121.22 757.5 Thousand
30 Sep, 2024 123.4 123.5 120.93 122.72 1.4 Million
27 Sep, 2024 122.03 123.38 122.03 123.04 1.2 Million
26 Sep, 2024 123.22 123.5 121.67 122.32 1.52 Million
25 Sep, 2024 123.5 124.75 122.45 123.22 2.47 Million
24 Sep, 2024 121.19 124.35 120.93 123.23 3.21 Million
23 Sep, 2024 120.02 122.0 119.7 121.13 4.25 Million
20 Sep, 2024 120.89 121.05 119.1 119.61 1.19 Million
19 Sep, 2024 121.99 122.69 118.66 120.21 991.77 Thousand
18 Sep, 2024 122.1 122.45 120.5 121.01 964.3 Thousand