DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 142.4 | 144.62 | 141.78 | 142.45 | 1.63 Million |
| 16 May, 2025 | 140.15 | 143.72 | 140.01 | 142.41 | 1.73 Million |
| 15 May, 2025 | 140.3 | 142.8 | 139.1 | 140.11 | 1.6 Million |
| 14 May, 2025 | 143.0 | 144.4 | 139.0 | 140.67 | 2.82 Million |
| 13 May, 2025 | 136.57 | 143.08 | 136.47 | 142.68 | 4.03 Million |
| 12 May, 2025 | 136.96 | 138.9 | 135.7 | 136.48 | 2.08 Million |
| 09 May, 2025 | 128.0 | 133.42 | 128.0 | 132.81 | 1.57 Million |
| 08 May, 2025 | 134.16 | 137.17 | 131.85 | 132.23 | 1.83 Million |
| 07 May, 2025 | 130.0 | 136.0 | 129.75 | 135.14 | 1.52 Million |
| 06 May, 2025 | 137.0 | 137.49 | 131.55 | 132.84 | 1.94 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL