INR 122.74
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 115.31 | 116.5 | 114.67 | 115.4 | 579.99 Thousand |
22 Jan, 2025 | 115.4 | 115.83 | 112.7 | 115.3 | 487.66 Thousand |
21 Jan, 2025 | 116.58 | 117.99 | 115.12 | 115.84 | 410.47 Thousand |
20 Jan, 2025 | 117.77 | 118.19 | 115.86 | 116.58 | 466.97 Thousand |
17 Jan, 2025 | 115.0 | 117.8 | 114.3 | 116.62 | 533.48 Thousand |
16 Jan, 2025 | 114.63 | 116.8 | 113.84 | 115.31 | 673.27 Thousand |
15 Jan, 2025 | 112.4 | 114.27 | 112.21 | 113.84 | 838.12 Thousand |
14 Jan, 2025 | 109.97 | 112.68 | 109.34 | 111.89 | 644.53 Thousand |
13 Jan, 2025 | 112.48 | 113.18 | 107.9 | 109.26 | 1.17 Million |
10 Jan, 2025 | 115.37 | 115.96 | 111.52 | 113.94 | 843.09 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL