DCB Bank Limited (DCBBANK)
INR 122.17
(0.06%)
INR 122.17
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 121.0 | 121.39 | 119.85 | 120.7 | 670.4 Thousand |
| 31 Dec, 2024 | 120.0 | 121.99 | 119.2 | 121.03 | 814.69 Thousand |
| 30 Dec, 2024 | 122.14 | 122.14 | 120.0 | 120.13 | 876.77 Thousand |
| 27 Dec, 2024 | 122.3 | 124.4 | 121.6 | 122.17 | 741.04 Thousand |
| 26 Dec, 2024 | 122.11 | 123.83 | 121.08 | 122.18 | 713.88 Thousand |
| 24 Dec, 2024 | 122.05 | 124.04 | 121.9 | 122.5 | 587.95 Thousand |
| 23 Dec, 2024 | 122.0 | 123.54 | 120.25 | 122.99 | 1.02 Million |
| 20 Dec, 2024 | 125.94 | 125.94 | 120.61 | 121.66 | 1.32 Million |
| 19 Dec, 2024 | 124.0 | 125.29 | 123.01 | 125.03 | 757.27 Thousand |
| 18 Dec, 2024 | 126.01 | 126.49 | 123.64 | 124.96 | 1.01 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL