DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 123.43 127.65 123.12 127.01 1.79 Million
16 Apr, 2025 118.02 124.09 117.71 123.43 2.23 Million
15 Apr, 2025 118.41 119.49 117.9 118.02 643.24 Thousand
11 Apr, 2025 116.05 120.1 116.05 117.91 915.26 Thousand
09 Apr, 2025 114.9 115.71 113.6 115.09 565.65 Thousand
08 Apr, 2025 114.9 115.4 113.61 114.3 623.72 Thousand
07 Apr, 2025 110.1 113.59 110.1 113.07 1.33 Million
04 Apr, 2025 117.25 118.89 115.75 116.74 1.09 Million
03 Apr, 2025 113.55 117.5 113.45 117.39 1.03 Million
02 Apr, 2025 113.98 115.73 112.96 114.64 638.5 Thousand