DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 141.55 143.95 140.0 140.14 3.24 Million
25 Jun, 2024 140.71 143.54 138.88 141.65 6.48 Million
24 Jun, 2024 140.41 141.19 137.6 141.02 6.48 Million
23 Jun, 2024 140.41 141.19 137.6 141.02 1.99 Million
21 Jun, 2024 144.95 145.9 140.85 141.31 3.91 Million
20 Jun, 2024 141.0 144.0 140.0 143.43 8.24 Million
19 Jun, 2024 139.1 139.8 135.93 137.52 8.24 Million
18 Jun, 2024 136.79 140.3 135.51 138.92 3.61 Million
17 Jun, 2024 136.79 140.3 135.51 138.92 3.61 Million
14 Jun, 2024 137.6 139.65 135.8 136.56 3.59 Million