DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 132.0 132.7 129.1 131.65 2.16 Million
31 May, 2024 127.0 128.85 125.25 128.1 1.49 Million
30 May, 2024 128.3 128.85 126.5 126.85 1.49 Million
29 May, 2024 129.0 129.35 127.9 128.35 775.87 Thousand
28 May, 2024 129.75 131.3 128.35 129.8 1.84 Million
27 May, 2024 130.0 130.4 127.75 129.8 1.84 Million
26 May, 2024 130.0 130.4 127.75 129.8 1.67 Million
24 May, 2024 129.65 130.7 128.85 129.25 1.2 Million
23 May, 2024 130.65 131.45 129.5 129.65 1.2 Million
22 May, 2024 132.45 132.45 129.2 130.25 1.13 Million